GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $216 Avg Close $340.86 Range $327.33 - $360.50

Q3 2016

Shares 35,135 Value ($000) $5,452 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 35,585 Value ($000) $4,955 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 37,075 Value ($000) $4,871 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$216	$340.86	$327.33 - $360.50
Q3 2016	35,135	$5,452	$121.61	$111.53 - $128.06
Q2 2016	35,585	$4,955	$113.06	$104.59 - $119.37
Q1 2016	37,075	$4,871	$106.81	$98.07 - $111.72