GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,406 Value ($000) $38,516 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 97,594 Value ($000) $33,280 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 74,243 Value ($000) $21,654 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 66,214 Value ($000) $18,049 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 46,043 Value ($000) $12,132 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 46,948 Value ($000) $14,188 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 45,042 Value ($000) $13,068 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 43,054 Value ($000) $12,163 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 42,033 Value ($000) $10,915 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 51,230 Value ($000) $11,320 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 43,016 Value ($000) $9,255 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 40,337 Value ($000) $9,205 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,310 Value ($000) $10,746 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 38,143 Value ($000) $8,093 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 37,652 Value ($000) $8,331 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 35,815 Value ($000) $8,638 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,223 Value ($000) $4,424 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 20,404 Value ($000) $4,000 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 19,265 Value ($000) $3,627 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 18,980 Value ($000) $3,446 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 19,477 Value ($000) $2,899 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 18,518 Value ($000) $2,672 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 15,495 Value ($000) $2,316 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 16,307 Value ($000) $2,158 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 16,278 Value ($000) $2,871 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 17,445 Value ($000) $3,188 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 16,441 Value ($000) $2,989 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 14,795 Value ($000) $2,505 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 14,043 Value ($000) $2,208 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 14,977 Value ($000) $3,066 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 13,684 Value ($000) $2,551 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 12,511 Value ($000) $2,764 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 14,112 Value ($000) $2,871 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 13,573 Value ($000) $2,790 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 14,255 Value ($000) $2,824 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 13,534 Value ($000) $2,534 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 12,118 Value ($000) $2,092 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 10,682 Value ($000) $1,657 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,674 Value ($000) $1,208 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 9,336 Value ($000) $1,226 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 9,305 Value ($000) $1,278 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 9,275 Value ($000) $1,280 Avg Close $115.47 Range $105.39 - $122.75

Q1 2015

Shares 8,901 Value ($000) $1,208 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,681 Value ($000) $1,195 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,878 Value ($000) $747 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,770 Value ($000) $673 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,114 Value ($000) $448 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,039 Value ($000) $290 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,545 Value ($000) $135 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 954 Value ($000) $75 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,406	$38,516	$340.86	$327.33 - $360.50
Q3 2025	97,594	$33,280	$313.76	$286.66 - $339.53
Q2 2025	74,243	$21,654	$272.45	$235.63 - $290.37
Q1 2025	66,214	$18,049	$255.81	$236.29 - $275.08
Q4 2024	46,043	$12,132	$281.95	$252.08 - $310.52
Q3 2024	46,948	$14,188	$286.51	$269.92 - $302.27
Q2 2024	45,042	$13,068	$284.04	$266.18 - $293.76
Q1 2024	43,054	$12,163	$258.00	$238.28 - $274.94
Q4 2023	42,033	$10,915	$234.24	$206.05 - $249.61
Q3 2023	51,230	$11,320	$211.15	$202.31 - $218.36
Q2 2023	43,016	$9,255	$204.58	$192.00 - $220.16
Q1 2023	40,337	$9,205	$217.74	$200.72 - $236.41
Q4 2022	43,310	$10,746	$228.84	$199.97 - $241.02
Q3 2022	38,143	$8,093	$210.86	$193.55 - $227.76
Q2 2022	37,652	$8,331	$213.45	$193.09 - $231.65
Q1 2022	35,815	$8,638	$204.81	$185.18 - $235.33
Q4 2021	21,223	$4,424	$185.25	$173.12 - $192.92
Q3 2021	20,404	$4,000	$178.57	$166.63 - $188.34
Q2 2021	19,265	$3,627	$170.87	$161.98 - $179.04
Q1 2021	18,980	$3,446	$147.01	$129.21 - $166.05
Q4 2020	19,477	$2,899	$130.64	$115.50 - $139.61
Q3 2020	18,518	$2,672	$131.04	$119.94 - $142.72
Q2 2020	15,495	$2,316	$124.31	$107.17 - $148.27
Q1 2020	16,307	$2,158	$144.98	$87.84 - $166.06
Q4 2019	16,278	$2,871	$155.87	$148.57 - $163.25
Q3 2019	17,445	$3,188	$160.41	$151.18 - $167.35
Q2 2019	16,441	$2,989	$147.75	$137.61 - $165.87
Q1 2019	14,795	$2,505	$143.71	$129.41 - $150.40
Q4 2018	14,043	$2,208	$152.08	$122.13 - $176.33
Q3 2018	14,977	$3,066	$165.33	$155.27 - $174.40
Q2 2018	13,684	$2,551	$172.08	$154.90 - $193.19
Q1 2018	12,511	$2,764	$181.99	$166.37 - $192.58
Q4 2017	14,112	$2,871	$170.35	$163.19 - $179.14
Q3 2017	13,573	$2,790	$166.44	$160.17 - $172.43
Q2 2017	14,255	$2,824	$161.99	$153.37 - $169.70
Q1 2017	13,534	$2,534	$152.10	$141.98 - $159.74
Q4 2016	12,118	$2,092	$134.10	$121.96 - $147.65
Q3 2016	10,682	$1,657	$121.61	$111.53 - $128.06
Q2 2016	8,674	$1,208	$113.06	$104.59 - $119.37
Q1 2016	9,336	$1,226	$106.81	$98.07 - $111.72
Q4 2015	9,305	$1,278	$114.64	$108.39 - $122.35
Q3 2015	9,275	$1,280	$115.47	$105.39 - $122.75
Q1 2015	8,901	$1,208	$108.35	$103.80 - $112.67
Q4 2014	8,681	$1,195	$107.02	$90.27 - $114.98
Q3 2014	5,878	$747	$95.05	$89.27 - $101.89
Q2 2014	5,770	$673	$88.53	$81.15 - $94.74
Q1 2014	4,114	$448	$80.10	$72.36 - $87.91
Q4 2013	3,039	$290	$68.68	$64.34 - $73.69
Q3 2013	1,545	$135	$64.92	$59.17 - $68.76
Q2 2013	954	$75	$56.44	$49.62 - $60.33