GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,386 Value ($000) $5,517 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 15,885 Value ($000) $4,633 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 15,011 Value ($000) $4,092 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 14,517 Value ($000) $3,825 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 18,251 Value ($000) $5,516 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 17,740 Value ($000) $5,147 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 13,029 Value ($000) $3,680 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 16,593 Value ($000) $4,309 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 12,899 Value ($000) $2,850 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 35,158 Value ($000) $3,646 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 27,183 Value ($000) $1,142 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 32,299 Value ($000) $8,014 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 31,514 Value ($000) $6,686 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 11,373 Value ($000) $2,516 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,448 Value ($000) $3,002 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,822 Value ($000) $2,673 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 13,907 Value ($000) $2,726 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 21,778 Value ($000) $4,100 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 130,972 Value ($000) $23,779 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 103,340 Value ($000) $15,379 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 94,103 Value ($000) $13,027 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 84,712 Value ($000) $12,661 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 70,963 Value ($000) $9,389 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 60,569 Value ($000) $10,681 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 57,357 Value ($000) $10,481 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 55,294 Value ($000) $10,054 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 53,725 Value ($000) $9,095 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 49,626 Value ($000) $7,802 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 48,151 Value ($000) $9,857 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 45,090 Value ($000) $8,405 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 43,698 Value ($000) $9,653 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 41,797 Value ($000) $8,504 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 39,601 Value ($000) $8,141 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 41,182 Value ($000) $8,158 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 40,345 Value ($000) $7,553 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 38,909 Value ($000) $6,035 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 37,607 Value ($000) $5,835 Avg Close $121.61 Range $111.53 - $128.06