GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27,100 Value ($000) $5,052 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 42,600 Value ($000) $9,410 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 42,600 Value ($000) $8,667 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 68,100 Value ($000) $14,000 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 68,100 Value ($000) $13,491 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 68,100 Value ($000) $12,748 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 68,100 Value ($000) $11,758 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 68,100 Value ($000) $10,566 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 68,100 Value ($000) $9,482 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 68,100 Value ($000) $8,946 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 68,100 Value ($000) $9,354 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 68,100 Value ($000) $9,394 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 68,100 Value ($000) $9,649 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 68,100 Value ($000) $9,243 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 82,100 Value ($000) $11,299 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 89,000 Value ($000) $11,311 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 111,600 Value ($000) $13,007 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 94,200 Value ($000) $10,260 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 82,200 Value ($000) $7,854 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 82,200 Value ($000) $7,194 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 57,000 Value ($000) $4,465 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27,100	$5,052	$172.08	$154.90 - $193.19
Q1 2018	42,600	$9,410	$181.99	$166.37 - $192.58
Q4 2017	42,600	$8,667	$170.35	$163.19 - $179.14
Q3 2017	68,100	$14,000	$166.44	$160.17 - $172.43
Q2 2017	68,100	$13,491	$161.99	$153.37 - $169.70
Q1 2017	68,100	$12,748	$152.10	$141.98 - $159.74
Q4 2016	68,100	$11,758	$134.10	$121.96 - $147.65
Q3 2016	68,100	$10,566	$121.61	$111.53 - $128.06
Q2 2016	68,100	$9,482	$113.06	$104.59 - $119.37
Q1 2016	68,100	$8,946	$106.81	$98.07 - $111.72
Q4 2015	68,100	$9,354	$114.64	$108.39 - $122.35
Q3 2015	68,100	$9,394	$115.47	$105.39 - $122.75
Q2 2015	68,100	$9,649	$110.30	$104.00 - $116.81
Q1 2015	68,100	$9,243	$108.35	$103.80 - $112.67
Q4 2014	82,100	$11,299	$107.02	$90.27 - $114.98
Q3 2014	89,000	$11,311	$95.05	$89.27 - $101.89
Q2 2014	111,600	$13,007	$88.53	$81.15 - $94.74
Q1 2014	94,200	$10,260	$80.10	$72.36 - $87.91
Q4 2013	82,200	$7,854	$68.68	$64.34 - $73.69
Q3 2013	82,200	$7,194	$64.92	$59.17 - $68.76
Q2 2013	57,000	$4,465	$56.44	$49.62 - $60.33