GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,150 Value ($000) $335 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,963 Value ($000) $535 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,659 Value ($000) $437 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,772 Value ($000) $535 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,536 Value ($000) $446 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,736 Value ($000) $490 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,664 Value ($000) $432 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,663 Value ($000) $368 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,663 Value ($000) $358 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,663 Value ($000) $381 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,664 Value ($000) $413 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,674 Value ($000) $354 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,674 Value ($000) $369 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,674 Value ($000) $405 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,674 Value ($000) $354 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,411 Value ($000) $490 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,411 Value ($000) $484 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,444 Value ($000) $471 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,665 Value ($000) $395 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,593 Value ($000) $361 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,593 Value ($000) $564 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,593 Value ($000) $448 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,065 Value ($000) $894 Avg Close $155.87 Range $148.57 - $163.25
Q3 2018
Shares 5,347 Value ($000) $1,095 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,258 Value ($000) $981 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 6,012 Value ($000) $1,210 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,081 Value ($000) $1,247 Avg Close $170.35 Range $163.19 - $179.14
Q2 2016
Shares 6,162 Value ($000) $890 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 6,064 Value ($000) $802 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 6,822 Value ($000) $936 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 6,672 Value ($000) $963 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 6,822 Value ($000) $966 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,858 Value ($000) $1,105 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 7,249 Value ($000) $972 Avg Close $107.02 Range $90.27 - $114.98