GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,171 Value ($000) $14,161 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 70,748 Value ($000) $13,188 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 76,169 Value ($000) $16,826 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 75,372 Value ($000) $15,334 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 63,195 Value ($000) $12,992 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 60,711 Value ($000) $12,027 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 51,488 Value ($000) $9,639 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 55,220 Value ($000) $9,534 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 60,503 Value ($000) $9,388 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 59,583 Value ($000) $8,296 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 59,421 Value ($000) $7,806 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 52,638 Value ($000) $7,230 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 53,112 Value ($000) $7,327 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 57,558 Value ($000) $8,195 Avg Close $110.30 Range $104.00 - $116.81