GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,789 Value ($000) $8,009 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 24,037 Value ($000) $8,197 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 24,187 Value ($000) $7,054 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 24,521 Value ($000) $6,684 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 22,832 Value ($000) $6,016 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 21,769 Value ($000) $6,579 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 21,734 Value ($000) $6,306 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 22,004 Value ($000) $6,216 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 22,474 Value ($000) $5,836 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 22,423 Value ($000) $4,955 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 22,148 Value ($000) $4,765 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 21,721 Value ($000) $4,957 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 22,866 Value ($000) $5,673 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 23,311 Value ($000) $4,946 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 22,976 Value ($000) $5,083 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 22,346 Value ($000) $5,389 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,921 Value ($000) $4,361 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 19,567 Value ($000) $3,836 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 18,837 Value ($000) $3,546 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 18,462 Value ($000) $3,352 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 14,012 Value ($000) $2,085 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 10,962 Value ($000) $1,517 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 9,567 Value ($000) $1,430 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,057 Value ($000) $1,066 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,975 Value ($000) $1,230 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 5,758 Value ($000) $1,052 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,578 Value ($000) $1,014 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,620 Value ($000) $782 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,935 Value ($000) $619 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,000 Value ($000) $205 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,000 Value ($000) $221 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,000 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $166.44 Range $160.17 - $172.43