GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,945 Value ($000) $6,041 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 17,583 Value ($000) $5,996 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 19,060 Value ($000) $5,559 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 18,727 Value ($000) $5,105 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 18,231 Value ($000) $4,804 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 20,737 Value ($000) $6,267 Avg Close $286.51 Range $269.92 - $302.27
Q4 2019
Shares 1,261 Value ($000) $222 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 805 Value ($000) $147 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 729 Value ($000) $133 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,209 Value ($000) $205 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,152 Value ($000) $338 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,124 Value ($000) $435 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,024 Value ($000) $377 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,183 Value ($000) $482 Avg Close $181.99 Range $166.37 - $192.58
Q1 2017
Shares 2,110 Value ($000) $395 Avg Close $152.10 Range $141.98 - $159.74