GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,370 Value ($000) $1,135 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,403 Value ($000) $1,160 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,463 Value ($000) $1,010 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,470 Value ($000) $946 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,538 Value ($000) $932 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 3,568 Value ($000) $1,078 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,591 Value ($000) $1,042 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 3,644 Value ($000) $1,029 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,644 Value ($000) $946 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,733 Value ($000) $825 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 3,797 Value ($000) $817 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 3,847 Value ($000) $878 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 4,011 Value ($000) $995 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 4,301 Value ($000) $913 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,433 Value ($000) $981 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,825 Value ($000) $1,164 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,052 Value ($000) $1,053 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 5,189 Value ($000) $1,017 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,269 Value ($000) $992 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 5,314 Value ($000) $965 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,391 Value ($000) $802 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,295 Value ($000) $733 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,540 Value ($000) $828 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,660 Value ($000) $749 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,940 Value ($000) $1,047 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,074 Value ($000) $1,110 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 6,071 Value ($000) $1,028 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,060 Value ($000) $953 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,295 Value ($000) $1,289 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 6,469 Value ($000) $1,206 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 6,364 Value ($000) $1,406 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 6,878 Value ($000) $1,399 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 7,346 Value ($000) $1,510 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 7,210 Value ($000) $1,428 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 7,325 Value ($000) $1,371 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 7,730 Value ($000) $1,335 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,099 Value ($000) $1,257 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,099 Value ($000) $1,128 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 9,049 Value ($000) $1,189 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 9,284 Value ($000) $1,275 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 9,535 Value ($000) $1,315 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 10,020 Value ($000) $1,420 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 10,020 Value ($000) $1,360 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 10,320 Value ($000) $1,420 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,300 Value ($000) $1,436 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 11,300 Value ($000) $1,317 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,895 Value ($000) $980 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,475 Value ($000) $1,096 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,255 Value ($000) $1,073 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 12,605 Value ($000) $987 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,370	$1,135	$340.86	$327.33 - $360.50
Q3 2025	3,403	$1,160	$313.76	$286.66 - $339.53
Q2 2025	3,463	$1,010	$272.45	$235.63 - $290.37
Q1 2025	3,470	$946	$255.81	$236.29 - $275.08
Q4 2024	3,538	$932	$281.95	$252.08 - $310.52
Q3 2024	3,568	$1,078	$286.51	$269.92 - $302.27
Q2 2024	3,591	$1,042	$284.04	$266.18 - $293.76
Q1 2024	3,644	$1,029	$258.00	$238.28 - $274.94
Q4 2023	3,644	$946	$234.24	$206.05 - $249.61
Q3 2023	3,733	$825	$211.15	$202.31 - $218.36
Q2 2023	3,797	$817	$204.58	$192.00 - $220.16
Q1 2023	3,847	$878	$217.74	$200.72 - $236.41
Q4 2022	4,011	$995	$228.84	$199.97 - $241.02
Q3 2022	4,301	$913	$210.86	$193.55 - $227.76
Q2 2022	4,433	$981	$213.45	$193.09 - $231.65
Q1 2022	4,825	$1,164	$204.81	$185.18 - $235.33
Q4 2021	5,052	$1,053	$185.25	$173.12 - $192.92
Q3 2021	5,189	$1,017	$178.57	$166.63 - $188.34
Q2 2021	5,269	$992	$170.87	$161.98 - $179.04
Q1 2021	5,314	$965	$147.01	$129.21 - $166.05
Q4 2020	5,391	$802	$130.64	$115.50 - $139.61
Q3 2020	5,295	$733	$131.04	$119.94 - $142.72
Q2 2020	5,540	$828	$124.31	$107.17 - $148.27
Q1 2020	5,660	$749	$144.98	$87.84 - $166.06
Q4 2019	5,940	$1,047	$155.87	$148.57 - $163.25
Q3 2019	6,074	$1,110	$160.41	$151.18 - $167.35
Q1 2019	6,071	$1,028	$143.71	$129.41 - $150.40
Q4 2018	6,060	$953	$152.08	$122.13 - $176.33
Q3 2018	6,295	$1,289	$165.33	$155.27 - $174.40
Q2 2018	6,469	$1,206	$172.08	$154.90 - $193.19
Q1 2018	6,364	$1,406	$181.99	$166.37 - $192.58
Q4 2017	6,878	$1,399	$170.35	$163.19 - $179.14
Q3 2017	7,346	$1,510	$166.44	$160.17 - $172.43
Q2 2017	7,210	$1,428	$161.99	$153.37 - $169.70
Q1 2017	7,325	$1,371	$152.10	$141.98 - $159.74
Q4 2016	7,730	$1,335	$134.10	$121.96 - $147.65
Q3 2016	8,099	$1,257	$121.61	$111.53 - $128.06
Q2 2016	8,099	$1,128	$113.06	$104.59 - $119.37
Q1 2016	9,049	$1,189	$106.81	$98.07 - $111.72
Q4 2015	9,284	$1,275	$114.64	$108.39 - $122.35
Q3 2015	9,535	$1,315	$115.47	$105.39 - $122.75
Q2 2015	10,020	$1,420	$110.30	$104.00 - $116.81
Q1 2015	10,020	$1,360	$108.35	$103.80 - $112.67
Q4 2014	10,320	$1,420	$107.02	$90.27 - $114.98
Q3 2014	11,300	$1,436	$95.05	$89.27 - $101.89
Q2 2014	11,300	$1,317	$88.53	$81.15 - $94.74
Q1 2014	13,895	$980	$80.10	$72.36 - $87.91
Q4 2013	11,475	$1,096	$68.68	$64.34 - $73.69
Q3 2013	12,255	$1,073	$64.92	$59.17 - $68.76
Q2 2013	12,605	$987	$56.44	$49.62 - $60.33