GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,721 Value ($000) $22,126 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 67,172 Value ($000) $22,906 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 67,178 Value ($000) $19,593 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 63,237 Value ($000) $17,237 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 38,556 Value ($000) $10,159 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 34,948 Value ($000) $10,561 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 41,600 Value ($000) $12,070 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 41,850 Value ($000) $11,822 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 40,769 Value ($000) $10,586 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 40,392 Value ($000) $8,925 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 37,786 Value ($000) $8,130 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 30,672 Value ($000) $7,000 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 28,771 Value ($000) $7,138 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 45,906 Value ($000) $9,740 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 45,914 Value ($000) $10,158 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 45,563 Value ($000) $10,989 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 45,748 Value ($000) $9,537 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 45,943 Value ($000) $9,006 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 46,748 Value ($000) $8,801 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 47,185 Value ($000) $8,567 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 31,594 Value ($000) $4,702 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 56,754 Value ($000) $7,856 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 53,704 Value ($000) $8,027 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 51,409 Value ($000) $6,802 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 39,159 Value ($000) $6,906 Avg Close $155.87 Range $148.57 - $163.25

Q2 2013

Shares 8,610 Value ($000) $674 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,721	$22,126	$340.86	$327.33 - $360.50
Q3 2025	67,172	$22,906	$313.76	$286.66 - $339.53
Q2 2025	67,178	$19,593	$272.45	$235.63 - $290.37
Q1 2025	63,237	$17,237	$255.81	$236.29 - $275.08
Q4 2024	38,556	$10,159	$281.95	$252.08 - $310.52
Q3 2024	34,948	$10,561	$286.51	$269.92 - $302.27
Q2 2024	41,600	$12,070	$284.04	$266.18 - $293.76
Q1 2024	41,850	$11,822	$258.00	$238.28 - $274.94
Q4 2023	40,769	$10,586	$234.24	$206.05 - $249.61
Q3 2023	40,392	$8,925	$211.15	$202.31 - $218.36
Q2 2023	37,786	$8,130	$204.58	$192.00 - $220.16
Q1 2023	30,672	$7,000	$217.74	$200.72 - $236.41
Q4 2022	28,771	$7,138	$228.84	$199.97 - $241.02
Q3 2022	45,906	$9,740	$210.86	$193.55 - $227.76
Q2 2022	45,914	$10,158	$213.45	$193.09 - $231.65
Q1 2022	45,563	$10,989	$204.81	$185.18 - $235.33
Q4 2021	45,748	$9,537	$185.25	$173.12 - $192.92
Q3 2021	45,943	$9,006	$178.57	$166.63 - $188.34
Q2 2021	46,748	$8,801	$170.87	$161.98 - $179.04
Q1 2021	47,185	$8,567	$147.01	$129.21 - $166.05
Q4 2020	31,594	$4,702	$130.64	$115.50 - $139.61
Q3 2020	56,754	$7,856	$131.04	$119.94 - $142.72
Q2 2020	53,704	$8,027	$124.31	$107.17 - $148.27
Q1 2020	51,409	$6,802	$144.98	$87.84 - $166.06
Q4 2019	39,159	$6,906	$155.87	$148.57 - $163.25
Q2 2013	8,610	$674	$56.44	$49.62 - $60.33