GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,420 Value ($000) $3,849 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,920 Value ($000) $3,728 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9,255 Value ($000) $2,703 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 12,120 Value ($000) $3,307 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 12,033 Value ($000) $3,174 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 12,392 Value ($000) $3,750 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,121 Value ($000) $3,521 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,317 Value ($000) $3,485 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 12,879 Value ($000) $3,344 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 11,956 Value ($000) $2,645 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 10,552 Value ($000) $2,273 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,847 Value ($000) $2,250 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,090 Value ($000) $2,255 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,027 Value ($000) $1,918 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,243 Value ($000) $1,826 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 19,924 Value ($000) $4,807 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 21,620 Value ($000) $4,509 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 21,871 Value ($000) $4,289 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 21,460 Value ($000) $4,042 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 21,008 Value ($000) $3,816 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 20,996 Value ($000) $3,126 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,253 Value ($000) $1,419 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 23,893 Value ($000) $3,536 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 7,804 Value ($000) $1,033 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,798 Value ($000) $2,610 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,914 Value ($000) $715 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,149 Value ($000) $755 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 4,417 Value ($000) $758 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 3,247 Value ($000) $511 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,064 Value ($000) $779 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,483 Value ($000) $838 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,917 Value ($000) $860 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,222 Value ($000) $657 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,157 Value ($000) $861 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 4,707 Value ($000) $933 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 4,315 Value ($000) $807 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 6,000 Value ($000) $1,044 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 3,130 Value ($000) $486 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,960 Value ($000) $412 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,303 Value ($000) $439 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 4,840 Value ($000) $665 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,420	$3,849	$340.86	$327.33 - $360.50
Q3 2025	10,920	$3,728	$313.76	$286.66 - $339.53
Q2 2025	9,255	$2,703	$272.45	$235.63 - $290.37
Q1 2025	12,120	$3,307	$255.81	$236.29 - $275.08
Q4 2024	12,033	$3,174	$281.95	$252.08 - $310.52
Q3 2024	12,392	$3,750	$286.51	$269.92 - $302.27
Q2 2024	12,121	$3,521	$284.04	$266.18 - $293.76
Q1 2024	12,317	$3,485	$258.00	$238.28 - $274.94
Q4 2023	12,879	$3,344	$234.24	$206.05 - $249.61
Q3 2023	11,956	$2,645	$211.15	$202.31 - $218.36
Q2 2023	10,552	$2,273	$204.58	$192.00 - $220.16
Q1 2023	9,847	$2,250	$217.74	$200.72 - $236.41
Q4 2022	9,090	$2,255	$228.84	$199.97 - $241.02
Q3 2022	9,027	$1,918	$210.86	$193.55 - $227.76
Q2 2022	8,243	$1,826	$213.45	$193.09 - $231.65
Q1 2022	19,924	$4,807	$204.81	$185.18 - $235.33
Q4 2021	21,620	$4,509	$185.25	$173.12 - $192.92
Q3 2021	21,871	$4,289	$178.57	$166.63 - $188.34
Q2 2021	21,460	$4,042	$170.87	$161.98 - $179.04
Q1 2021	21,008	$3,816	$147.01	$129.21 - $166.05
Q4 2020	20,996	$3,126	$130.64	$115.50 - $139.61
Q3 2020	10,253	$1,419	$131.04	$119.94 - $142.72
Q2 2020	23,893	$3,536	$124.31	$107.17 - $148.27
Q1 2020	7,804	$1,033	$144.98	$87.84 - $166.06
Q4 2019	14,798	$2,610	$155.87	$148.57 - $163.25
Q3 2019	3,914	$715	$160.41	$151.18 - $167.35
Q2 2019	4,149	$755	$147.75	$137.61 - $165.87
Q1 2019	4,417	$758	$143.71	$129.41 - $150.40
Q4 2018	3,247	$511	$152.08	$122.13 - $176.33
Q3 2018	4,064	$779	$165.33	$155.27 - $174.40
Q2 2018	4,483	$838	$172.08	$154.90 - $193.19
Q1 2018	3,917	$860	$181.99	$166.37 - $192.58
Q4 2017	3,222	$657	$170.35	$163.19 - $179.14
Q3 2017	4,157	$861	$166.44	$160.17 - $172.43
Q2 2017	4,707	$933	$161.99	$153.37 - $169.70
Q1 2017	4,315	$807	$152.10	$141.98 - $159.74
Q4 2016	6,000	$1,044	$134.10	$121.96 - $147.65
Q3 2016	3,130	$486	$121.61	$111.53 - $128.06
Q2 2016	2,960	$412	$113.06	$104.59 - $119.37
Q1 2016	3,303	$439	$106.81	$98.07 - $111.72
Q4 2015	4,840	$665	$114.64	$108.39 - $122.35