GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,059 Value ($000) $5,091 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 40,583 Value ($000) $4,730 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 40,004 Value ($000) $4,357 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 39,758 Value ($000) $3,799 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 41,789 Value ($000) $3,657 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 41,184 Value ($000) $3,226 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,059	$5,091	$95.05	$89.27 - $101.89
Q2 2014	40,583	$4,730	$88.53	$81.15 - $94.74
Q1 2014	40,004	$4,357	$80.10	$72.36 - $87.91
Q4 2013	39,758	$3,799	$68.68	$64.34 - $73.69
Q3 2013	41,789	$3,657	$64.92	$59.17 - $68.76
Q2 2013	41,184	$3,226	$56.44	$49.62 - $60.33