GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,580 Value ($000) $3,225 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,576 Value ($000) $3,265 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 9,592 Value ($000) $2,798 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 9,606 Value ($000) $2,619 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 10,375 Value ($000) $2,734 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 10,032 Value ($000) $3,032 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,120 Value ($000) $2,356 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,085 Value ($000) $2,284 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,134 Value ($000) $2,112 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,083 Value ($000) $1,786 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,989 Value ($000) $1,719 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,787 Value ($000) $1,777 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,809 Value ($000) $1,938 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,473 Value ($000) $1,798 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,459 Value ($000) $1,872 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 6,360 Value ($000) $1,534 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 6,342 Value ($000) $1,323 Avg Close $185.25 Range $173.12 - $192.92