GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,679 Value ($000) $43,995 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 99,650 Value ($000) $33,941 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 92,023 Value ($000) $26,840 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 89,237 Value ($000) $24,324 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 89,686 Value ($000) $24,488 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 21,125 Value ($000) $6,384 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 161,412 Value ($000) $47 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 80,481 Value ($000) $23 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,580 Value ($000) $2 Avg Close $234.24 Range $206.05 - $249.61