GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,594 Value ($000) $474 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,055 Value ($000) $883 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,800 Value ($000) $791 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 2,814 Value ($000) $730 Avg Close $234.24 Range $206.05 - $249.61

Q4 2022

Shares 3,000 Value ($000) $744 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,594	$474	$286.51	$269.92 - $302.27
Q2 2024	3,055	$883	$284.04	$266.18 - $293.76
Q1 2024	2,800	$791	$258.00	$238.28 - $274.94
Q4 2023	2,814	$730	$234.24	$206.05 - $249.61
Q4 2022	3,000	$744	$228.84	$199.97 - $241.02