GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $337 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,000 Value ($000) $341 Avg Close $313.76 Range $286.66 - $339.53
Q3 2018
Shares 1,000 Value ($000) $205 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,000 Value ($000) $221 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,000 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,000 Value ($000) $206 Avg Close $166.44 Range $160.17 - $172.43
Q4 2015
Shares 1,855 Value ($000) $255 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,855 Value ($000) $256 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,925 Value ($000) $414 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 2,925 Value ($000) $397 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,840 Value ($000) $391 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,840 Value ($000) $361 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,840 Value ($000) $331 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,840 Value ($000) $309 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,840 Value ($000) $271 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,560 Value ($000) $224 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,960 Value ($000) $232 Avg Close $56.44 Range $49.62 - $60.33