GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,556 Value ($000) $1,534 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,573 Value ($000) $1,559 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 4,551 Value ($000) $1,327 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,551 Value ($000) $1,241 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,462 Value ($000) $1,176 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,499 Value ($000) $1,360 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,671 Value ($000) $1,355 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,671 Value ($000) $1,320 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,748 Value ($000) $1,233 Avg Close $234.24 Range $206.05 - $249.61

Q2 2018

Shares 230 Value ($000) $43 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 20 Value ($000) $4 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,556	$1,534	$340.86	$327.33 - $360.50
Q3 2025	4,573	$1,559	$313.76	$286.66 - $339.53
Q2 2025	4,551	$1,327	$272.45	$235.63 - $290.37
Q1 2025	4,551	$1,241	$255.81	$236.29 - $275.08
Q4 2024	4,462	$1,176	$281.95	$252.08 - $310.52
Q3 2024	4,499	$1,360	$286.51	$269.92 - $302.27
Q2 2024	4,671	$1,355	$284.04	$266.18 - $293.76
Q1 2024	4,671	$1,320	$258.00	$238.28 - $274.94
Q4 2023	4,748	$1,233	$234.24	$206.05 - $249.61
Q2 2018	230	$43	$172.08	$154.90 - $193.19
Q1 2018	20	$4	$181.99	$166.37 - $192.58