GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $42 Avg Close $185.25 Range $173.12 - $192.92

Q2 2021

Shares 202 Value ($000) $38 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 200 Value ($000) $36 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 202 Value ($000) $30 Avg Close $130.64 Range $115.50 - $139.61

Q2 2020

Shares 6 Value ($000) $1 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$42	$185.25	$173.12 - $192.92
Q2 2021	202	$38	$170.87	$161.98 - $179.04
Q1 2021	200	$36	$147.01	$129.21 - $166.05
Q4 2020	202	$30	$130.64	$115.50 - $139.61
Q2 2020	6	$1	$124.31	$107.17 - $148.27