GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,069 Value ($000) $310 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,064 Value ($000) $301 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 1,039 Value ($000) $230 Avg Close $211.15 Range $202.31 - $218.36

Q4 2019

Shares 1,261 Value ($000) $222 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,315 Value ($000) $240 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,566 Value ($000) $285 Avg Close $147.75 Range $137.61 - $165.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,069	$310	$284.04	$266.18 - $293.76
Q1 2024	1,064	$301	$258.00	$238.28 - $274.94
Q3 2023	1,039	$230	$211.15	$202.31 - $218.36
Q4 2019	1,261	$222	$155.87	$148.57 - $163.25
Q3 2019	1,315	$240	$160.41	$151.18 - $167.35
Q2 2019	1,566	$285	$147.75	$137.61 - $165.87