GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $14 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 100 Value ($000) $13 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 90 Value ($000) $10 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 300 Value ($000) $33 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 200 Value ($000) $19 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 200 Value ($000) $18 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$14	$107.02	$90.27 - $114.98
Q3 2014	100	$13	$95.05	$89.27 - $101.89
Q2 2014	90	$10	$88.53	$81.15 - $94.74
Q1 2014	300	$33	$80.10	$72.36 - $87.91
Q4 2013	200	$19	$68.68	$64.34 - $73.69
Q3 2013	200	$18	$64.92	$59.17 - $68.76