GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,143 Value ($000) $584 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 2,802 Value ($000) $738 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 2,016 Value ($000) $609 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,630 Value ($000) $473 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 1,531 Value ($000) $432 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,143	$584	$255.81	$236.29 - $275.08
Q4 2024	2,802	$738	$281.95	$252.08 - $310.52
Q3 2024	2,016	$609	$286.51	$269.92 - $302.27
Q2 2024	1,630	$473	$284.04	$266.18 - $293.76
Q1 2024	1,531	$432	$258.00	$238.28 - $274.94