GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,726 Value ($000) $14,047 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 41,760 Value ($000) $14,240 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 43,977 Value ($000) $12,826 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 45,319 Value ($000) $12,353 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 45,319 Value ($000) $11,941 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 45,119 Value ($000) $13,635 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 45,019 Value ($000) $13,062 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 42,419 Value ($000) $11,983 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 42,519 Value ($000) $11,041 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 42,119 Value ($000) $9,307 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 42,019 Value ($000) $9,040 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 43,319 Value ($000) $9,886 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 43,219 Value ($000) $10,723 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 43,619 Value ($000) $9,255 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 44,019 Value ($000) $9,739 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 44,419 Value ($000) $10,713 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 45,119 Value ($000) $9,406 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 45,019 Value ($000) $8,825 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 47,919 Value ($000) $9,021 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 48,719 Value ($000) $8,846 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 50,919 Value ($000) $7,577 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 48,619 Value ($000) $6,730 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 48,319 Value ($000) $7,221 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 48,619 Value ($000) $6,433 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 48,719 Value ($000) $8,592 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 48,419 Value ($000) $8,847 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 48,119 Value ($000) $8,749 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 47,535 Value ($000) $8,046 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 48,314 Value ($000) $7,595 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 48,214 Value ($000) $9,870 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 48,014 Value ($000) $8,950 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 47,614 Value ($000) $10,518 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 48,314 Value ($000) $9,830 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 47,614 Value ($000) $9,788 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 47,614 Value ($000) $9,432 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 44,714 Value ($000) $8,371 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 44,714 Value ($000) $7,720 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 44,714 Value ($000) $6,938 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 44,714 Value ($000) $6,226 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 49,614 Value ($000) $6,518 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 52,314 Value ($000) $7,186 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 52,214 Value ($000) $7,203 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 51,914 Value ($000) $7,356 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 54,714 Value ($000) $7,426 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 53,014 Value ($000) $7,296 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 53,014 Value ($000) $6,737 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 53,114 Value ($000) $6,190 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 53,614 Value ($000) $5,840 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 53,214 Value ($000) $5,085 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 53,214 Value ($000) $4,657 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 53,714 Value ($000) $4,208 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,726	$14,047	$340.86	$327.33 - $360.50
Q3 2025	41,760	$14,240	$313.76	$286.66 - $339.53
Q2 2025	43,977	$12,826	$272.45	$235.63 - $290.37
Q1 2025	45,319	$12,353	$255.81	$236.29 - $275.08
Q4 2024	45,319	$11,941	$281.95	$252.08 - $310.52
Q3 2024	45,119	$13,635	$286.51	$269.92 - $302.27
Q2 2024	45,019	$13,062	$284.04	$266.18 - $293.76
Q1 2024	42,419	$11,983	$258.00	$238.28 - $274.94
Q4 2023	42,519	$11,041	$234.24	$206.05 - $249.61
Q3 2023	42,119	$9,307	$211.15	$202.31 - $218.36
Q2 2023	42,019	$9,040	$204.58	$192.00 - $220.16
Q1 2023	43,319	$9,886	$217.74	$200.72 - $236.41
Q4 2022	43,219	$10,723	$228.84	$199.97 - $241.02
Q3 2022	43,619	$9,255	$210.86	$193.55 - $227.76
Q2 2022	44,019	$9,739	$213.45	$193.09 - $231.65
Q1 2022	44,419	$10,713	$204.81	$185.18 - $235.33
Q4 2021	45,119	$9,406	$185.25	$173.12 - $192.92
Q3 2021	45,019	$8,825	$178.57	$166.63 - $188.34
Q2 2021	47,919	$9,021	$170.87	$161.98 - $179.04
Q1 2021	48,719	$8,846	$147.01	$129.21 - $166.05
Q4 2020	50,919	$7,577	$130.64	$115.50 - $139.61
Q3 2020	48,619	$6,730	$131.04	$119.94 - $142.72
Q2 2020	48,319	$7,221	$124.31	$107.17 - $148.27
Q1 2020	48,619	$6,433	$144.98	$87.84 - $166.06
Q4 2019	48,719	$8,592	$155.87	$148.57 - $163.25
Q3 2019	48,419	$8,847	$160.41	$151.18 - $167.35
Q2 2019	48,119	$8,749	$147.75	$137.61 - $165.87
Q1 2019	47,535	$8,046	$143.71	$129.41 - $150.40
Q4 2018	48,314	$7,595	$152.08	$122.13 - $176.33
Q3 2018	48,214	$9,870	$165.33	$155.27 - $174.40
Q2 2018	48,014	$8,950	$172.08	$154.90 - $193.19
Q1 2018	47,614	$10,518	$181.99	$166.37 - $192.58
Q4 2017	48,314	$9,830	$170.35	$163.19 - $179.14
Q3 2017	47,614	$9,788	$166.44	$160.17 - $172.43
Q2 2017	47,614	$9,432	$161.99	$153.37 - $169.70
Q1 2017	44,714	$8,371	$152.10	$141.98 - $159.74
Q4 2016	44,714	$7,720	$134.10	$121.96 - $147.65
Q3 2016	44,714	$6,938	$121.61	$111.53 - $128.06
Q2 2016	44,714	$6,226	$113.06	$104.59 - $119.37
Q1 2016	49,614	$6,518	$106.81	$98.07 - $111.72
Q4 2015	52,314	$7,186	$114.64	$108.39 - $122.35
Q3 2015	52,214	$7,203	$115.47	$105.39 - $122.75
Q2 2015	51,914	$7,356	$110.30	$104.00 - $116.81
Q1 2015	54,714	$7,426	$108.35	$103.80 - $112.67
Q4 2014	53,014	$7,296	$107.02	$90.27 - $114.98
Q3 2014	53,014	$6,737	$95.05	$89.27 - $101.89
Q2 2014	53,114	$6,190	$88.53	$81.15 - $94.74
Q1 2014	53,614	$5,840	$80.10	$72.36 - $87.91
Q4 2013	53,214	$5,085	$68.68	$64.34 - $73.69
Q3 2013	53,214	$4,657	$64.92	$59.17 - $68.76
Q2 2013	53,714	$4,208	$56.44	$49.62 - $60.33