GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,061 Value ($000) $1,704 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,481 Value ($000) $1,528 Avg Close $313.76 Range $286.66 - $339.53

Q2 2023

Shares 4,366 Value ($000) $939 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,732 Value ($000) $1,993 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,137 Value ($000) $2,267 Avg Close $228.84 Range $199.97 - $241.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,061	$1,704	$340.86	$327.33 - $360.50
Q3 2025	4,481	$1,528	$313.76	$286.66 - $339.53
Q2 2023	4,366	$939	$204.58	$192.00 - $220.16
Q1 2023	8,732	$1,993	$217.74	$200.72 - $236.41
Q4 2022	9,137	$2,267	$228.84	$199.97 - $241.02