GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,552 Value ($000) $1,196 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,029 Value ($000) $692 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 9,791 Value ($000) $2,669 Avg Close $255.81 Range $236.29 - $275.08
Q3 2024
Shares 1,327 Value ($000) $401 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,393 Value ($000) $404 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 794 Value ($000) $224 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 2,466 Value ($000) $531 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,528 Value ($000) $1,262 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 971 Value ($000) $241 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 1,255 Value ($000) $278 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,424 Value ($000) $343 Avg Close $204.81 Range $185.18 - $235.33
Q4 2019
Shares 1,343 Value ($000) $237 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 7,156 Value ($000) $1,308 Avg Close $160.41 Range $151.18 - $167.35
Q1 2018
Shares 2,352 Value ($000) $520 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,286 Value ($000) $262 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,365 Value ($000) $281 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,265 Value ($000) $251 Avg Close $161.99 Range $153.37 - $169.70
Q4 2016
Shares 2,039 Value ($000) $352 Avg Close $134.10 Range $121.96 - $147.65
Q2 2016
Shares 1,877 Value ($000) $261 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,532 Value ($000) $201 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,443 Value ($000) $336 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,295 Value ($000) $592 Avg Close $115.47 Range $105.39 - $122.75
Q1 2015
Shares 2,086 Value ($000) $283 Avg Close $108.35 Range $103.80 - $112.67