GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434 Value ($000) $148 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 907 Value ($000) $265 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 527 Value ($000) $144 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 363 Value ($000) $96 Avg Close $281.95 Range $252.08 - $310.52
Q2 2020
Shares 1,500 Value ($000) $224 Avg Close $124.31 Range $107.17 - $148.27
Q1 2016
Shares 2,750 Value ($000) $361 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 32,844 Value ($000) $4,511 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 40,749 Value ($000) $5,621 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 49,116 Value ($000) $6,959 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 45,596 Value ($000) $6,188 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 37,929 Value ($000) $5,220 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 36,791 Value ($000) $4,676 Avg Close $95.05 Range $89.27 - $101.89