GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,551 Value ($000) $2,542 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,782 Value ($000) $2,654 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,875 Value ($000) $2,297 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,838 Value ($000) $501 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,838 Value ($000) $484 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,838 Value ($000) $555 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,838 Value ($000) $533 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,838 Value ($000) $519 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,878 Value ($000) $488 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,161 Value ($000) $257 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,186 Value ($000) $255 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,256 Value ($000) $287 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,733 Value ($000) $430 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 868 Value ($000) $209 Avg Close $204.81 Range $185.18 - $235.33
Q3 2020
Shares 2,608 Value ($000) $361 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,608 Value ($000) $390 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,608 Value ($000) $345 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,608 Value ($000) $460 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,608 Value ($000) $477 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,625 Value ($000) $477 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,608 Value ($000) $441 Avg Close $143.71 Range $129.41 - $150.40