GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,064 Value ($000) $1,705 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,884 Value ($000) $1,324 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,695 Value ($000) $1,078 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,741 Value ($000) $1,020 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 3,769 Value ($000) $993 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,395 Value ($000) $1,328 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,825 Value ($000) $1,110 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,192 Value ($000) $1,184 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,674 Value ($000) $1,214 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,219 Value ($000) $1,153 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 7,376 Value ($000) $1,587 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 6,780 Value ($000) $1,547 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,624 Value ($000) $1,395 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,590 Value ($000) $1,186 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,046 Value ($000) $1,338 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,457 Value ($000) $1,557 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,494 Value ($000) $1,771 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,275 Value ($000) $1,622 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 7,888 Value ($000) $1,485 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 7,965 Value ($000) $1,446 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,315 Value ($000) $791 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,932 Value ($000) $406 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 3,023 Value ($000) $452 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 3,040 Value ($000) $402 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 488 Value ($000) $86 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,064	$1,705	$340.86	$327.33 - $360.50
Q3 2025	3,884	$1,324	$313.76	$286.66 - $339.53
Q2 2025	3,695	$1,078	$272.45	$235.63 - $290.37
Q1 2025	3,741	$1,020	$255.81	$236.29 - $275.08
Q4 2024	3,769	$993	$281.95	$252.08 - $310.52
Q3 2024	4,395	$1,328	$286.51	$269.92 - $302.27
Q2 2024	3,825	$1,110	$284.04	$266.18 - $293.76
Q1 2024	4,192	$1,184	$258.00	$238.28 - $274.94
Q4 2023	4,674	$1,214	$234.24	$206.05 - $249.61
Q3 2023	5,219	$1,153	$211.15	$202.31 - $218.36
Q2 2023	7,376	$1,587	$204.58	$192.00 - $220.16
Q1 2023	6,780	$1,547	$217.74	$200.72 - $236.41
Q4 2022	5,624	$1,395	$228.84	$199.97 - $241.02
Q3 2022	5,590	$1,186	$210.86	$193.55 - $227.76
Q2 2022	6,046	$1,338	$213.45	$193.09 - $231.65
Q1 2022	6,457	$1,557	$204.81	$185.18 - $235.33
Q4 2021	8,494	$1,771	$185.25	$173.12 - $192.92
Q3 2021	8,275	$1,622	$178.57	$166.63 - $188.34
Q2 2021	7,888	$1,485	$170.87	$161.98 - $179.04
Q1 2021	7,965	$1,446	$147.01	$129.21 - $166.05
Q4 2020	5,315	$791	$130.64	$115.50 - $139.61
Q3 2020	2,932	$406	$131.04	$119.94 - $142.72
Q2 2020	3,023	$452	$124.31	$107.17 - $148.27
Q1 2020	3,040	$402	$144.98	$87.84 - $166.06
Q4 2019	488	$86	$155.87	$148.57 - $163.25