GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $246 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 756 Value ($000) $258 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 776 Value ($000) $226 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 803 Value ($000) $219 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 836 Value ($000) $220 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,411 Value ($000) $426 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 986 Value ($000) $286 Avg Close $284.04 Range $266.18 - $293.76