GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $205 Avg Close $340.86 Range $327.33 - $360.50

Q2 2021

Shares 4,243 Value ($000) $799 Avg Close $170.87 Range $161.98 - $179.04

Q3 2020

Shares 3,866 Value ($000) $535 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$205	$340.86	$327.33 - $360.50
Q2 2021	4,243	$799	$170.87	$161.98 - $179.04
Q3 2020	3,866	$535	$131.04	$119.94 - $142.72