GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,136 Value ($000) $873 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 9,136 Value ($000) $800 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 16,136 Value ($000) $1,264 Avg Close $56.44 Range $49.62 - $60.33
Q3 2012
Shares 9,136 Value ($000) $800 Avg Close — Range —