GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,800 Value ($000) $8,691 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 271,198 Value ($000) $73,923 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 401,236 Value ($000) $105,722 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,185 Value ($000) $1,869 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 50,477 Value ($000) $14,259 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 32,671 Value ($000) $8,484 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 174,594 Value ($000) $38,580 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 470,591 Value ($000) $101,248 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 293,510 Value ($000) $66,982 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 55,259 Value ($000) $13,710 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 42,311 Value ($000) $9,361 Avg Close $213.45 Range $193.09 - $231.65
Q4 2021
Shares 15,557 Value ($000) $3,243 Avg Close $185.25 Range $173.12 - $192.92
Q1 2021
Shares 16,214 Value ($000) $2,944 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 360,057 Value ($000) $53,584 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 36,474 Value ($000) $5,049 Avg Close $131.04 Range $119.94 - $142.72
Q1 2020
Shares 6,396 Value ($000) $846 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 48,890 Value ($000) $8,622 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,703 Value ($000) $859 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 78,243 Value ($000) $13,245 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 79,253 Value ($000) $16,225 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 10,114 Value ($000) $1,885 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 13,144 Value ($000) $2,674 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 58,233 Value ($000) $11,972 Avg Close $166.44 Range $160.17 - $172.43
Q1 2017
Shares 93,211 Value ($000) $17,449 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 237,478 Value ($000) $41,003 Avg Close $134.10 Range $121.96 - $147.65
Q3 2015
Shares 15,795 Value ($000) $2,179 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 34,503 Value ($000) $4,889 Avg Close $110.30 Range $104.00 - $116.81
Q2 2014
Shares 15,683 Value ($000) $1,828 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 136,422 Value ($000) $14,859 Avg Close $80.10 Range $72.36 - $87.91