GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $113 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 406 Value ($000) $138 Avg Close $313.76 Range $286.66 - $339.53
Q1 2025
Shares 247 Value ($000) $67 Avg Close $255.81 Range $236.29 - $275.08
Q1 2024
Shares 458 Value ($000) $129 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 1,194 Value ($000) $257 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,981 Value ($000) $452 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,430 Value ($000) $2,092 Avg Close $228.84 Range $199.97 - $241.02
Q3 2021
Shares 230 Value ($000) $45 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,226 Value ($000) $229 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,147 Value ($000) $568 Avg Close $147.01 Range $129.21 - $166.05
Q1 2020
Shares 41,470 Value ($000) $5,487 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 240 Value ($000) $42 Avg Close $155.87 Range $148.57 - $163.25