GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $1,286 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,819 Value ($000) $1,302 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,805 Value ($000) $1,110 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,073 Value ($000) $565 Avg Close $255.81 Range $236.29 - $275.08
Q1 2018
Shares 920 Value ($000) $203 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 998 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,058 Value ($000) $217 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,058 Value ($000) $210 Avg Close $161.99 Range $153.37 - $169.70