GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,689 Value ($000) $21,778 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 66,630 Value ($000) $22,721 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 66,691 Value ($000) $19,451 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 68,591 Value ($000) $18,697 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 67,091 Value ($000) $17,678 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 66,867 Value ($000) $20,207 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 67,514 Value ($000) $19,589 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 66,565 Value ($000) $18,804 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 65,297 Value ($000) $16,956 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 66,004 Value ($000) $14,585 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 66,747 Value ($000) $14,361 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 63,719 Value ($000) $14,541 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 63,516 Value ($000) $15,759 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 64,164 Value ($000) $13,614 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 64,757 Value ($000) $14,327 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 65,126 Value ($000) $15,707 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 65,077 Value ($000) $13,567 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 66,985 Value ($000) $13,131 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 68,174 Value ($000) $12,834 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 68,739 Value ($000) $12,480 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 70,369 Value ($000) $10,472 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 74,155 Value ($000) $10,265 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 57,830 Value ($000) $8,643 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 44,215 Value ($000) $5,850 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 44,002 Value ($000) $7,760 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 43,687 Value ($000) $7,983 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 51,644 Value ($000) $9,390 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 66,616 Value ($000) $11,277 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 70,164 Value ($000) $11,030 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 103,813 Value ($000) $21,253 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 99,121 Value ($000) $18,477 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 86,153 Value ($000) $19,031 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 87,153 Value ($000) $17,731 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 83,167 Value ($000) $17,097 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 79,296 Value ($000) $15,709 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 80,796 Value ($000) $15,125 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 81,096 Value ($000) $14,002 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 70,696 Value ($000) $10,969 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 70,496 Value ($000) $9,816 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 79,296 Value ($000) $10,417 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 79,496 Value ($000) $10,920 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 82,996 Value ($000) $11,449 Avg Close $115.47 Range $105.39 - $122.75

Q4 2014

Shares 88,096 Value ($000) $12,123 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 125,964 Value ($000) $16,008 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 131,564 Value ($000) $15,333 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 133,364 Value ($000) $14,526 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 137,264 Value ($000) $13,115 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 143,764 Value ($000) $12,582 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 143,664 Value ($000) $11,253 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 141,864 Value ($000) $10,002 Avg Close $51.79 Range $48.54 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,689	$21,778	$340.86	$327.33 - $360.50
Q3 2025	66,630	$22,721	$313.76	$286.66 - $339.53
Q2 2025	66,691	$19,451	$272.45	$235.63 - $290.37
Q1 2025	68,591	$18,697	$255.81	$236.29 - $275.08
Q4 2024	67,091	$17,678	$281.95	$252.08 - $310.52
Q3 2024	66,867	$20,207	$286.51	$269.92 - $302.27
Q2 2024	67,514	$19,589	$284.04	$266.18 - $293.76
Q1 2024	66,565	$18,804	$258.00	$238.28 - $274.94
Q4 2023	65,297	$16,956	$234.24	$206.05 - $249.61
Q3 2023	66,004	$14,585	$211.15	$202.31 - $218.36
Q2 2023	66,747	$14,361	$204.58	$192.00 - $220.16
Q1 2023	63,719	$14,541	$217.74	$200.72 - $236.41
Q4 2022	63,516	$15,759	$228.84	$199.97 - $241.02
Q3 2022	64,164	$13,614	$210.86	$193.55 - $227.76
Q2 2022	64,757	$14,327	$213.45	$193.09 - $231.65
Q1 2022	65,126	$15,707	$204.81	$185.18 - $235.33
Q4 2021	65,077	$13,567	$185.25	$173.12 - $192.92
Q3 2021	66,985	$13,131	$178.57	$166.63 - $188.34
Q2 2021	68,174	$12,834	$170.87	$161.98 - $179.04
Q1 2021	68,739	$12,480	$147.01	$129.21 - $166.05
Q4 2020	70,369	$10,472	$130.64	$115.50 - $139.61
Q3 2020	74,155	$10,265	$131.04	$119.94 - $142.72
Q2 2020	57,830	$8,643	$124.31	$107.17 - $148.27
Q1 2020	44,215	$5,850	$144.98	$87.84 - $166.06
Q4 2019	44,002	$7,760	$155.87	$148.57 - $163.25
Q3 2019	43,687	$7,983	$160.41	$151.18 - $167.35
Q2 2019	51,644	$9,390	$147.75	$137.61 - $165.87
Q1 2019	66,616	$11,277	$143.71	$129.41 - $150.40
Q4 2018	70,164	$11,030	$152.08	$122.13 - $176.33
Q3 2018	103,813	$21,253	$165.33	$155.27 - $174.40
Q2 2018	99,121	$18,477	$172.08	$154.90 - $193.19
Q1 2018	86,153	$19,031	$181.99	$166.37 - $192.58
Q4 2017	87,153	$17,731	$170.35	$163.19 - $179.14
Q3 2017	83,167	$17,097	$166.44	$160.17 - $172.43
Q2 2017	79,296	$15,709	$161.99	$153.37 - $169.70
Q1 2017	80,796	$15,125	$152.10	$141.98 - $159.74
Q4 2016	81,096	$14,002	$134.10	$121.96 - $147.65
Q3 2016	70,696	$10,969	$121.61	$111.53 - $128.06
Q2 2016	70,496	$9,816	$113.06	$104.59 - $119.37
Q1 2016	79,296	$10,417	$106.81	$98.07 - $111.72
Q4 2015	79,496	$10,920	$114.64	$108.39 - $122.35
Q3 2015	82,996	$11,449	$115.47	$105.39 - $122.75
Q4 2014	88,096	$12,123	$107.02	$90.27 - $114.98
Q3 2014	125,964	$16,008	$95.05	$89.27 - $101.89
Q2 2014	131,564	$15,333	$88.53	$81.15 - $94.74
Q1 2014	133,364	$14,526	$80.10	$72.36 - $87.91
Q4 2013	137,264	$13,115	$68.68	$64.34 - $73.69
Q3 2013	143,764	$12,582	$64.92	$59.17 - $68.76
Q2 2013	143,664	$11,253	$56.44	$49.62 - $60.33
Q1 2013	141,864	$10,002	$51.79	$48.54 - $54.22