GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75 Value ($000) $10 Avg Close $115.47 Range $105.39 - $122.75
Q1 2015
Shares 91 Value ($000) $12 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 132 Value ($000) $18 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 25 Value ($000) $3 Avg Close $95.05 Range $89.27 - $101.89
Q1 2014
Shares 40 Value ($000) $4 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 41 Value ($000) $4 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 42 Value ($000) $4 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 43 Value ($000) $3 Avg Close $56.44 Range $49.62 - $60.33