GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,325 Value ($000) $14,526 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 47,511 Value ($000) $16,130 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 48,901 Value ($000) $14,190 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,644 Value ($000) $1,259 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,512 Value ($000) $1,183 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,432 Value ($000) $1,333 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,325 Value ($000) $1,249 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,025 Value ($000) $1,131 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 4,157 Value ($000) $1,074 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 3,019 Value ($000) $663 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,968 Value ($000) $635 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 2,702 Value ($000) $613 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,191 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,316 Value ($000) $1,122 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,937 Value ($000) $1,314 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 5,793 Value ($000) $1,390 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 5,930 Value ($000) $1,229 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,936 Value ($000) $962 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 15,071 Value ($000) $2,819 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,479 Value ($000) $1,176 Avg Close $147.01 Range $129.21 - $166.05

Q3 2020

Shares 22,371 Value ($000) $3,073 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 44,492 Value ($000) $6,601 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 14,608 Value ($000) $1,917 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 2,254 Value ($000) $397 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,467 Value ($000) $267 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,524 Value ($000) $277 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,262 Value ($000) $212 Avg Close $143.71 Range $129.41 - $150.40

Q1 2017

Shares 2,348 Value ($000) $440 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 3,362 Value ($000) $580 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,325	$14,526	$340.86	$327.33 - $360.50
Q3 2025	47,511	$16,130	$313.76	$286.66 - $339.53
Q2 2025	48,901	$14,190	$272.45	$235.63 - $290.37
Q1 2025	4,644	$1,259	$255.81	$236.29 - $275.08
Q4 2024	4,512	$1,183	$281.95	$252.08 - $310.52
Q3 2024	4,432	$1,333	$286.51	$269.92 - $302.27
Q2 2024	4,325	$1,249	$284.04	$266.18 - $293.76
Q1 2024	4,025	$1,131	$258.00	$238.28 - $274.94
Q4 2023	4,157	$1,074	$234.24	$206.05 - $249.61
Q3 2023	3,019	$663	$211.15	$202.31 - $218.36
Q2 2023	2,968	$635	$204.58	$192.00 - $220.16
Q1 2023	2,702	$613	$217.74	$200.72 - $236.41
Q4 2022	6,191	$2	$228.84	$199.97 - $241.02
Q3 2022	5,316	$1,122	$210.86	$193.55 - $227.76
Q2 2022	5,937	$1,314	$213.45	$193.09 - $231.65
Q1 2022	5,793	$1,390	$204.81	$185.18 - $235.33
Q4 2021	5,930	$1,229	$185.25	$173.12 - $192.92
Q3 2021	4,936	$962	$178.57	$166.63 - $188.34
Q2 2021	15,071	$2,819	$170.87	$161.98 - $179.04
Q1 2021	6,479	$1,176	$147.01	$129.21 - $166.05
Q3 2020	22,371	$3,073	$131.04	$119.94 - $142.72
Q2 2020	44,492	$6,601	$124.31	$107.17 - $148.27
Q1 2020	14,608	$1,917	$144.98	$87.84 - $166.06
Q4 2019	2,254	$397	$155.87	$148.57 - $163.25
Q3 2019	1,467	$267	$160.41	$151.18 - $167.35
Q2 2019	1,524	$277	$147.75	$137.61 - $165.87
Q1 2019	1,262	$212	$143.71	$129.41 - $150.40
Q1 2017	2,348	$440	$152.10	$141.98 - $159.74
Q4 2016	3,362	$580	$134.10	$121.96 - $147.65