GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,500 Value ($000) $26,091 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 75,912 Value ($000) $25,886 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 74,776 Value ($000) $21,809 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 74,754 Value ($000) $20,376 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 72,386 Value ($000) $19,073 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 70,144 Value ($000) $21,198 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 69,637 Value ($000) $20,204 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 68,678 Value ($000) $19,401 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 65,858 Value ($000) $17,101 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 65,390 Value ($000) $14,449 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 61,853 Value ($000) $13,308 Avg Close $204.58 Range $192.00 - $220.16
Q1 2015
Shares 157 Value ($000) $21 Avg Close $108.35 Range $103.80 - $112.67