GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 575,242 Value ($000) $151,570 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 574,760 Value ($000) $173,692 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 574,285 Value ($000) $166,623 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 574,252 Value ($000) $162,220 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 573,907 Value ($000) $149,026 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 574,194 Value ($000) $126,880 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,242,554 Value ($000) $267,335 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,241,786 Value ($000) $283,388 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,241,068 Value ($000) $307,921 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 1,241,016 Value ($000) $263,306 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 1,241,084 Value ($000) $274,590 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 1,241,361 Value ($000) $299,391 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,240,937 Value ($000) $258,698 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,241,115 Value ($000) $243,296 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1,240,750 Value ($000) $233,584 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,240,549 Value ($000) $225,234 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 1,240,566 Value ($000) $184,621 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,239,628 Value ($000) $171,602 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 1,239,434 Value ($000) $185,246 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 344,288 Value ($000) $45,553 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 344,283 Value ($000) $60,714 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 343,932 Value ($000) $62,847 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 343,938 Value ($000) $62,535 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 343,626 Value ($000) $58,169 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 343,617 Value ($000) $54,020 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 2,642,678 Value ($000) $541,009 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,472,016 Value ($000) $274,399 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,472,000 Value ($000) $325,165 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,472,000 Value ($000) $299,478 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,472,000 Value ($000) $302,614 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,344,000 Value ($000) $266,246 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,344,000 Value ($000) $251,597 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,344,000 Value ($000) $232,055 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,344,000 Value ($000) $208,535 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,344,000 Value ($000) $187,139 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,344,000 Value ($000) $176,561 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,344,000 Value ($000) $184,612 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,344,000 Value ($000) $185,405 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,344,000 Value ($000) $190,431 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,191,800 Value ($000) $161,763 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,518,400 Value ($000) $208,962 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 518,400 Value ($000) $65,883 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 518,400 Value ($000) $60,420 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 518,400 Value ($000) $56,464 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 280,000 Value ($000) $26,754 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 280,000 Value ($000) $24,506 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 280,000 Value ($000) $21,932 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	575,242	$151,570	$281.95	$252.08 - $310.52
Q3 2024	574,760	$173,692	$286.51	$269.92 - $302.27
Q2 2024	574,285	$166,623	$284.04	$266.18 - $293.76
Q1 2024	574,252	$162,220	$258.00	$238.28 - $274.94
Q4 2023	573,907	$149,026	$234.24	$206.05 - $249.61
Q3 2023	574,194	$126,880	$211.15	$202.31 - $218.36
Q2 2023	1,242,554	$267,335	$204.58	$192.00 - $220.16
Q1 2023	1,241,786	$283,388	$217.74	$200.72 - $236.41
Q4 2022	1,241,068	$307,921	$228.84	$199.97 - $241.02
Q3 2022	1,241,016	$263,306	$210.86	$193.55 - $227.76
Q2 2022	1,241,084	$274,590	$213.45	$193.09 - $231.65
Q1 2022	1,241,361	$299,391	$204.81	$185.18 - $235.33
Q4 2021	1,240,937	$258,698	$185.25	$173.12 - $192.92
Q3 2021	1,241,115	$243,296	$178.57	$166.63 - $188.34
Q2 2021	1,240,750	$233,584	$170.87	$161.98 - $179.04
Q1 2021	1,240,549	$225,234	$147.01	$129.21 - $166.05
Q4 2020	1,240,566	$184,621	$130.64	$115.50 - $139.61
Q3 2020	1,239,628	$171,602	$131.04	$119.94 - $142.72
Q2 2020	1,239,434	$185,246	$124.31	$107.17 - $148.27
Q1 2020	344,288	$45,553	$144.98	$87.84 - $166.06
Q4 2019	344,283	$60,714	$155.87	$148.57 - $163.25
Q3 2019	343,932	$62,847	$160.41	$151.18 - $167.35
Q2 2019	343,938	$62,535	$147.75	$137.61 - $165.87
Q1 2019	343,626	$58,169	$143.71	$129.41 - $150.40
Q4 2018	343,617	$54,020	$152.08	$122.13 - $176.33
Q3 2018	2,642,678	$541,009	$165.33	$155.27 - $174.40
Q2 2018	1,472,016	$274,399	$172.08	$154.90 - $193.19
Q1 2018	1,472,000	$325,165	$181.99	$166.37 - $192.58
Q4 2017	1,472,000	$299,478	$170.35	$163.19 - $179.14
Q3 2017	1,472,000	$302,614	$166.44	$160.17 - $172.43
Q2 2017	1,344,000	$266,246	$161.99	$153.37 - $169.70
Q1 2017	1,344,000	$251,597	$152.10	$141.98 - $159.74
Q4 2016	1,344,000	$232,055	$134.10	$121.96 - $147.65
Q3 2016	1,344,000	$208,535	$121.61	$111.53 - $128.06
Q2 2016	1,344,000	$187,139	$113.06	$104.59 - $119.37
Q1 2016	1,344,000	$176,561	$106.81	$98.07 - $111.72
Q4 2015	1,344,000	$184,612	$114.64	$108.39 - $122.35
Q3 2015	1,344,000	$185,405	$115.47	$105.39 - $122.75
Q2 2015	1,344,000	$190,431	$110.30	$104.00 - $116.81
Q1 2015	1,191,800	$161,763	$108.35	$103.80 - $112.67
Q4 2014	1,518,400	$208,962	$107.02	$90.27 - $114.98
Q3 2014	518,400	$65,883	$95.05	$89.27 - $101.89
Q2 2014	518,400	$60,420	$88.53	$81.15 - $94.74
Q1 2014	518,400	$56,464	$80.10	$72.36 - $87.91
Q4 2013	280,000	$26,754	$68.68	$64.34 - $73.69
Q3 2013	280,000	$24,506	$64.92	$59.17 - $68.76
Q2 2013	280,000	$21,932	$56.44	$49.62 - $60.33