GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $2,460 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 5,812 Value ($000) $2,015 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,590 Value ($000) $1,138 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,016 Value ($000) $813 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,095 Value ($000) $548 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,803 Value ($000) $549 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,533 Value ($000) $449 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,524 Value ($000) $446 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,481 Value ($000) $387 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,272 Value ($000) $297 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,337 Value ($000) $303 Avg Close $204.58 Range $192.00 - $220.16
Q2 2022
Shares 2,042 Value ($000) $463 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,481 Value ($000) $787 Avg Close $204.81 Range $185.18 - $235.33
Q3 2018
Shares 2,400 Value ($000) $401 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,200 Value ($000) $224 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,200 Value ($000) $265 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,200 Value ($000) $244 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,200 Value ($000) $247 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,400 Value ($000) $445 Avg Close $161.99 Range $153.37 - $169.70