GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $1,784 Avg Close $340.86 Range $327.33 - $360.50
Q2 2022
Shares 6,400 Value ($000) $1,416 Avg Close $213.45 Range $193.09 - $231.65
Q4 2019
Shares 6,025 Value ($000) $1,063 Avg Close $155.87 Range $148.57 - $163.25
Q1 2016
Shares 31,397 Value ($000) $4,125 Avg Close $106.81 Range $98.07 - $111.72
Q1 2015
Shares 115,434 Value ($000) $15,668 Avg Close $108.35 Range $103.80 - $112.67
Q3 2014
Shares 95,830 Value ($000) $12,179 Avg Close $95.05 Range $89.27 - $101.89
Q3 2013
Shares 33,322 Value ($000) $2,916 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 142,753 Value ($000) $11,182 Avg Close $56.44 Range $49.62 - $60.33