GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $504 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,460 Value ($000) $498 Avg Close $313.76 Range $286.66 - $339.53

Q3 2024

Shares 1,535 Value ($000) $464 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 1,410 Value ($000) $409 Avg Close $284.04 Range $266.18 - $293.76

Q2 2022

Shares 800 Value ($000) $177 Avg Close $213.45 Range $193.09 - $231.65

Q1 2021

Shares 2,950 Value ($000) $536 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$504	$340.86	$327.33 - $360.50
Q3 2025	1,460	$498	$313.76	$286.66 - $339.53
Q3 2024	1,535	$464	$286.51	$269.92 - $302.27
Q2 2024	1,410	$409	$284.04	$266.18 - $293.76
Q2 2022	800	$177	$213.45	$193.09 - $231.65
Q1 2021	2,950	$536	$147.01	$129.21 - $166.05