GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,219 Value ($000) $39,127 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 102,605 Value ($000) $34,988 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 74,014 Value ($000) $21,587 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 61,304 Value ($000) $16,710 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 59,470 Value ($000) $16,992 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 69,525 Value ($000) $21,010 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 53,702 Value ($000) $15,581 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 64,286 Value ($000) $18,163 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 28,912 Value ($000) $7,508 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,285 Value ($000) $3,819 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 28,461 Value ($000) $6,123 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 28,951 Value ($000) $6,419 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 28,103 Value ($000) $6,973 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 28,331 Value ($000) $6,011 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 31,601 Value ($000) $7,014 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 12,566 Value ($000) $3,030 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,324 Value ($000) $1,319 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,326 Value ($000) $652 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,634 Value ($000) $684 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 3,591 Value ($000) $652 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 3,848 Value ($000) $571 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,623 Value ($000) $639 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,287 Value ($000) $640 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,008 Value ($000) $795 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 3,886 Value ($000) $685 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,544 Value ($000) $830 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 4,127 Value ($000) $751 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,615 Value ($000) $1,120 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 5,700 Value ($000) $896 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 7,109 Value ($000) $1,455 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 7,737 Value ($000) $1,442 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,000 Value ($000) $1,104 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,054 Value ($000) $1,028 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 4,898 Value ($000) $1,007 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 11,623 Value ($000) $251 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,037 Value ($000) $569 Avg Close $152.10 Range $141.98 - $159.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,219	$39,127	$340.86	$327.33 - $360.50
Q3 2025	102,605	$34,988	$313.76	$286.66 - $339.53
Q2 2025	74,014	$21,587	$272.45	$235.63 - $290.37
Q1 2025	61,304	$16,710	$255.81	$236.29 - $275.08
Q4 2024	59,470	$16,992	$281.95	$252.08 - $310.52
Q3 2024	69,525	$21,010	$286.51	$269.92 - $302.27
Q2 2024	53,702	$15,581	$284.04	$266.18 - $293.76
Q1 2024	64,286	$18,163	$258.00	$238.28 - $274.94
Q4 2023	28,912	$7,508	$234.24	$206.05 - $249.61
Q3 2023	17,285	$3,819	$211.15	$202.31 - $218.36
Q2 2023	28,461	$6,123	$204.58	$192.00 - $220.16
Q1 2023	28,951	$6,419	$217.74	$200.72 - $236.41
Q4 2022	28,103	$6,973	$228.84	$199.97 - $241.02
Q3 2022	28,331	$6,011	$210.86	$193.55 - $227.76
Q2 2022	31,601	$7,014	$213.45	$193.09 - $231.65
Q1 2022	12,566	$3,030	$204.81	$185.18 - $235.33
Q4 2021	6,324	$1,319	$185.25	$173.12 - $192.92
Q3 2021	3,326	$652	$178.57	$166.63 - $188.34
Q2 2021	3,634	$684	$170.87	$161.98 - $179.04
Q1 2021	3,591	$652	$147.01	$129.21 - $166.05
Q4 2020	3,848	$571	$130.64	$115.50 - $139.61
Q3 2020	4,623	$639	$131.04	$119.94 - $142.72
Q2 2020	4,287	$640	$124.31	$107.17 - $148.27
Q1 2020	6,008	$795	$144.98	$87.84 - $166.06
Q4 2019	3,886	$685	$155.87	$148.57 - $163.25
Q3 2019	4,544	$830	$160.41	$151.18 - $167.35
Q2 2019	4,127	$751	$147.75	$137.61 - $165.87
Q1 2019	6,615	$1,120	$143.71	$129.41 - $150.40
Q4 2018	5,700	$896	$152.08	$122.13 - $176.33
Q3 2018	7,109	$1,455	$165.33	$155.27 - $174.40
Q2 2018	7,737	$1,442	$172.08	$154.90 - $193.19
Q1 2018	5,000	$1,104	$181.99	$166.37 - $192.58
Q4 2017	5,054	$1,028	$170.35	$163.19 - $179.14
Q3 2017	4,898	$1,007	$166.44	$160.17 - $172.43
Q2 2017	11,623	$251	$161.99	$153.37 - $169.70
Q1 2017	3,037	$569	$152.10	$141.98 - $159.74