GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 118 Value ($000) $18 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 118 Value ($000) $24 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 118 Value ($000) $21 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 118 Value ($000) $25 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	118	$18	$152.08	$122.13 - $176.33
Q3 2018	118	$24	$165.33	$155.27 - $174.40
Q2 2018	118	$21	$172.08	$154.90 - $193.19
Q1 2018	118	$25	$181.99	$166.37 - $192.58