GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 900 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 885 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 733 Value ($000) $0 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 754 Value ($000) $0 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 2,830 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 2,238 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 2,764 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,941 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 11,812 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,812 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 12,564 Value ($000) $2,666 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 12,474 Value ($000) $2,760 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,201 Value ($000) $3,425 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 14,475 Value ($000) $3,018 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 13,201 Value ($000) $2,588 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 12,386 Value ($000) $2,332 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 12,619 Value ($000) $2,291 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9,996 Value ($000) $1,488 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,473 Value ($000) $1,311 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,705 Value ($000) $1,301 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 9,125 Value ($000) $1,207 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,896 Value ($000) $863 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,471 Value ($000) $817 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 12,899 Value ($000) $2,345 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 15,752 Value ($000) $2,666 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,904 Value ($000) $1,085 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 24,750 Value ($000) $5,067 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 25,729 Value ($000) $4,796 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 52,341 Value ($000) $11,562 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 54,494 Value ($000) $11,087 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 53,161 Value ($000) $10,929 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 49,285 Value ($000) $9,763 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 59,664 Value ($000) $11,169 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 59,542 Value ($000) $10,281 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 54,235 Value ($000) $8,415 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 54,630 Value ($000) $7,607 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 58,484 Value ($000) $7,683 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 50,878 Value ($000) $6,989 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 42,322 Value ($000) $5,838,318 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 40,499 Value ($000) $5,738 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 40,200 Value ($000) $5,451 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 36,974 Value ($000) $5,088 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 30,899 Value ($000) $3,927 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 30,677 Value ($000) $3,575 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 27,621 Value ($000) $3,008 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 30,186 Value ($000) $2,885 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 28,102 Value ($000) $2,459 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 25,807 Value ($000) $2,021 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922	$0	$340.86	$327.33 - $360.50
Q3 2025	900	$0	$313.76	$286.66 - $339.53
Q2 2025	885	$0	$272.45	$235.63 - $290.37
Q3 2024	733	$0	$286.51	$269.92 - $302.27
Q2 2024	754	$0	$284.04	$266.18 - $293.76
Q1 2024	2,830	$1	$258.00	$238.28 - $274.94
Q4 2023	2,238	$1	$234.24	$206.05 - $249.61
Q3 2023	2,764	$1	$211.15	$202.31 - $218.36
Q2 2023	6,941	$1	$204.58	$192.00 - $220.16
Q1 2023	11,812	$3	$217.74	$200.72 - $236.41
Q4 2022	11,812	$3	$228.84	$199.97 - $241.02
Q3 2022	12,564	$2,666	$210.86	$193.55 - $227.76
Q2 2022	12,474	$2,760	$213.45	$193.09 - $231.65
Q1 2022	14,201	$3,425	$204.81	$185.18 - $235.33
Q4 2021	14,475	$3,018	$185.25	$173.12 - $192.92
Q3 2021	13,201	$2,588	$178.57	$166.63 - $188.34
Q2 2021	12,386	$2,332	$170.87	$161.98 - $179.04
Q1 2021	12,619	$2,291	$147.01	$129.21 - $166.05
Q4 2020	9,996	$1,488	$130.64	$115.50 - $139.61
Q3 2020	9,473	$1,311	$131.04	$119.94 - $142.72
Q2 2020	8,705	$1,301	$124.31	$107.17 - $148.27
Q1 2020	9,125	$1,207	$144.98	$87.84 - $166.06
Q4 2019	4,896	$863	$155.87	$148.57 - $163.25
Q3 2019	4,471	$817	$160.41	$151.18 - $167.35
Q2 2019	12,899	$2,345	$147.75	$137.61 - $165.87
Q1 2019	15,752	$2,666	$143.71	$129.41 - $150.40
Q4 2018	6,904	$1,085	$152.08	$122.13 - $176.33
Q3 2018	24,750	$5,067	$165.33	$155.27 - $174.40
Q2 2018	25,729	$4,796	$172.08	$154.90 - $193.19
Q1 2018	52,341	$11,562	$181.99	$166.37 - $192.58
Q4 2017	54,494	$11,087	$170.35	$163.19 - $179.14
Q3 2017	53,161	$10,929	$166.44	$160.17 - $172.43
Q2 2017	49,285	$9,763	$161.99	$153.37 - $169.70
Q1 2017	59,664	$11,169	$152.10	$141.98 - $159.74
Q4 2016	59,542	$10,281	$134.10	$121.96 - $147.65
Q3 2016	54,235	$8,415	$121.61	$111.53 - $128.06
Q2 2016	54,630	$7,607	$113.06	$104.59 - $119.37
Q1 2016	58,484	$7,683	$106.81	$98.07 - $111.72
Q4 2015	50,878	$6,989	$114.64	$108.39 - $122.35
Q3 2015	42,322	$5,838,318	$115.47	$105.39 - $122.75
Q2 2015	40,499	$5,738	$110.30	$104.00 - $116.81
Q1 2015	40,200	$5,451	$108.35	$103.80 - $112.67
Q4 2014	36,974	$5,088	$107.02	$90.27 - $114.98
Q3 2014	30,899	$3,927	$95.05	$89.27 - $101.89
Q2 2014	30,677	$3,575	$88.53	$81.15 - $94.74
Q1 2014	27,621	$3,008	$80.10	$72.36 - $87.91
Q4 2013	30,186	$2,885	$68.68	$64.34 - $73.69
Q3 2013	28,102	$2,459	$64.92	$59.17 - $68.76
Q2 2013	25,807	$2,021	$56.44	$49.62 - $60.33