GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,833 Value ($000) $7,350 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 20,825 Value ($000) $7,101 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 19,961 Value ($000) $5,822 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 18,580 Value ($000) $5,064 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 16,987 Value ($000) $4,476 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,285 Value ($000) $1,295 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,449 Value ($000) $1,291 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,606 Value ($000) $1,019 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,375 Value ($000) $876 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,192 Value ($000) $705 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,017 Value ($000) $649 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,693 Value ($000) $615 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,585 Value ($000) $641 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,741 Value ($000) $581 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,718 Value ($000) $381 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,730 Value ($000) $418 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,810 Value ($000) $386 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,742 Value ($000) $347 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,717 Value ($000) $341 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,655 Value ($000) $313 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,506 Value ($000) $246 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 1,557 Value ($000) $241 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,494 Value ($000) $278 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,494 Value ($000) $273 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,494 Value ($000) $272 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,494 Value ($000) $253 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,415 Value ($000) $222 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,415 Value ($000) $290 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,415 Value ($000) $264 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,395 Value ($000) $308 Avg Close $181.99 Range $166.37 - $192.58
Q3 2015
Shares 350 Value ($000) $48 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 350 Value ($000) $50 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 350 Value ($000) $48 Avg Close $108.35 Range $103.80 - $112.67
Q4 2013
Shares 3,056 Value ($000) $292 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,056 Value ($000) $267 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,056 Value ($000) $239 Avg Close $56.44 Range $49.62 - $60.33