GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,555 Value ($000) $728 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,521 Value ($000) $656 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,959 Value ($000) $875 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,534 Value ($000) $922 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,054 Value ($000) $833 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,801 Value ($000) $357 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,716 Value ($000) $321 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 7,317 Value ($000) $1,263 Avg Close $134.10 Range $121.96 - $147.65