GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,362 Value ($000) $18,975 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 50,470 Value ($000) $17,210 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 40,239 Value ($000) $11,736 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 37,434 Value ($000) $10,073 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 34,648 Value ($000) $9,219 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 17,629 Value ($000) $5,291 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 12,850 Value ($000) $3,759 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 39,175 Value ($000) $10,015 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 47,920 Value ($000) $12,443 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 42,147 Value ($000) $9,313 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 40,305 Value ($000) $8,672 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 35,853 Value ($000) $8,182 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 41,620 Value ($000) $10,326 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 42,213 Value ($000) $8,957 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 37,291 Value ($000) $8,251 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 27,632 Value ($000) $6,664 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 20,638 Value ($000) $4,302 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 14,393 Value ($000) $2,822 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,847 Value ($000) $2,042 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,748 Value ($000) $1,589 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 8,208 Value ($000) $1,222 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,278 Value ($000) $315 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,545 Value ($000) $529 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,525 Value ($000) $599 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,351 Value ($000) $944 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 4,070 Value ($000) $745 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,550 Value ($000) $826 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 6,784 Value ($000) $1,148 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 12,937 Value ($000) $2,034 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 12,320 Value ($000) $2,521 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,374 Value ($000) $256 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,330 Value ($000) $294 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 17,673 Value ($000) $3,596 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 17,709 Value ($000) $3,640 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 16,955 Value ($000) $3,358 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 16,158 Value ($000) $3,024 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 18,595 Value ($000) $3,211 Avg Close $134.10 Range $121.96 - $147.65
Q2 2015
Shares 5,811 Value ($000) $824 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,923 Value ($000) $669 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,959 Value ($000) $545 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,291 Value ($000) $291 Avg Close $95.05 Range $89.27 - $101.89
Q2 2012
Shares 21,180 Value ($000) $1,397 Avg Close — Range —
Q1 2012
Shares 21,280 Value ($000) $1,561 Avg Close — Range —
Q4 2011
Shares 18,700 Value ($000) $1,242 Avg Close — Range —
Q3 2011
Shares 11,600 Value ($000) $660 Avg Close — Range —
Q2 2011
Shares 10,200 Value ($000) $760 Avg Close — Range —