GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 98 Value ($000) $15 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 98 Value ($000) $14 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 110 Value ($000) $16 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 164 Value ($000) $21 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 108 Value ($000) $19 Avg Close $155.87 Range $148.57 - $163.25
Q4 2018
Shares 41 Value ($000) $6 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 41 Value ($000) $8 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 41 Value ($000) $8 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 41 Value ($000) $9 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 41 Value ($000) $8 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 41 Value ($000) $8 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 41 Value ($000) $8 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 41 Value ($000) $8 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 41 Value ($000) $7 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 41 Value ($000) $6 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 141 Value ($000) $20 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 75 Value ($000) $10 Avg Close $106.81 Range $98.07 - $111.72
Q3 2013
Shares 864 Value ($000) $75 Avg Close $64.92 Range $59.17 - $68.76