GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,996 Value ($000) $881 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 4,531 Value ($000) $828 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 3,654 Value ($000) $664 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,185 Value ($000) $201 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,996	$881	$155.87	$148.57 - $163.25
Q3 2019	4,531	$828	$160.41	$151.18 - $167.35
Q2 2019	3,654	$664	$147.75	$137.61 - $165.87
Q1 2019	1,185	$201	$143.71	$129.41 - $150.40