GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,940 Value ($000) $566 Avg Close $272.45 Range $235.63 - $290.37

Q2 2023

Shares 1,900 Value ($000) $409 Avg Close $204.58 Range $192.00 - $220.16

Q2 2013

Shares 5,200 Value ($000) $407,316 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,940	$566	$272.45	$235.63 - $290.37
Q2 2023	1,900	$409	$204.58	$192.00 - $220.16
Q2 2013	5,200	$407,316	$56.44	$49.62 - $60.33